OHA Investment Corporation - 15 Year Stock Price History | OHAI
Historical daily share price chart and data for OHA Investment Corporation from 2004 to 2019 adjusted for splits and dividends. OHAI was delisted after December 18, 2019.
- The latest closing stock price for OHA Investment Corporation on December 18, 2019 is 1.31.
- The all-time high OHA Investment Corporation closing stock price was 6.16 on March 11, 2008.
| OHA Investment Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.1901 | 0.9722 | 1.3496 | 0.9722 | 1.3150 | 36.71% |
| 2018 | 1.2718 | 1.0403 | 1.5204 | 0.8356 | 0.9619 | -6.66% |
| 2017 | 1.1848 | 1.4553 | 1.6152 | 0.8059 | 1.0305 | -29.19% |
| 2016 | 2.1837 | 2.9444 | 3.1194 | 1.3900 | 1.4553 | -49.66% |
| 2015 | 3.4948 | 3.1627 | 4.1223 | 2.7329 | 2.8911 | -10.34% |
| 2014 | 4.1862 | 4.6213 | 4.7572 | 2.9899 | 3.2246 | -30.13% |
| 2013 | 4.1276 | 4.1275 | 4.7325 | 3.4643 | 4.6151 | 13.21% |
| 2012 | 3.8401 | 3.9376 | 4.3750 | 3.1489 | 4.0767 | 8.72% |
| 2011 | 4.0223 | 4.3333 | 4.7852 | 3.0437 | 3.7498 | -14.31% |
| 2010 | 3.8414 | 3.8132 | 4.9462 | 3.0870 | 4.3762 | 22.53% |
| 2009 | 2.9373 | 3.6080 | 4.0177 | 1.6548 | 3.5716 | 7.27% |
| 2008 | 5.3227 | 5.4165 | 6.1551 | 2.9635 | 3.3295 | -39.44% |
| 2007 | 5.3076 | 5.2596 | 5.9673 | 4.7665 | 5.4974 | 1.84% |
| 2006 | 4.4306 | 4.2120 | 5.4208 | 4.0070 | 5.3982 | 35.68% |
| 2005 | 4.3352 | 4.3407 | 4.7521 | 3.9211 | 3.9786 | -10.55% |
